DashboardStatsCandles
Timeframe
1m
Instrument
BTC-USDT-SWAP
Exchange
OKX
Boll Squeeze BW
0.2245%
Mon Dec 8, 2025 06:33:00
Open
91469.2
High
91469.2
Low
91436.9
Close
91462.6
Volume
2108.18
MA5
91451.70
MA10
91406.54
MA20
91381.35
MA30
91358.78
MA60
91332.23
MA120
91256.08
TTMA5
91448.98
TTMA10
91400.31
MA20
91377.07
TTMA30
91355.20
TTMA60
91330.03
TTMA120
91254.35
Boll Upper
91483.62
Boll Middle
91381.35
Boll Lower
91279.08
Bandwidth
0.1895%
Squeeze
true
Boll TTUpper
91489.90
Boll TTMiddle
91377.07
Boll TTLower
91264.25
ADX
22.46
+DI
37.75
-DI
20.27
ATR
37.28
OBV
27276.80
Mon Dec 8, 2025 06:32:00
Open
91469
High
91485.2
Low
91469
Close
91469.1
Volume
3269.92
MA5
91439.98
MA10
91393.00
MA20
91374.46
MA30
91350.29
MA60
91329.52
MA120
91255.42
Boll Upper
91472.39
Boll Middle
91374.46
Boll Lower
91276.52
Bandwidth
0.1754%
Squeeze
true
ADX
21.87
+DI
40.24
-DI
15.05
ATR
37.66
OBV
29384.98
Mon Dec 8, 2025 06:31:00
Open
91450.1
High
91494
Low
91450
Close
91469
Volume
14503.86
MA5
91420.22
MA10
91377.20
MA20
91368.01
MA30
91344.30
MA60
91326.25
MA120
91254.26
Boll Upper
91456.71
Boll Middle
91368.01
Boll Lower
91279.30
Bandwidth
0.1615%
Squeeze
true
ADX
20.05
+DI
41.51
-DI
15.53
ATR
39.31
OBV
26115.06
Mon Dec 8, 2025 06:30:00
Open
91407.7
High
91463.1
Low
91407.7
Close
91450
Volume
3608.79
MA5
91404.20
MA10
91362.99
MA20
91360.63
MA30
91340.13
MA60
91323.17
MA120
91253.52
Boll Upper
91438.38
Boll Middle
91360.63
Boll Lower
91282.88
Bandwidth
0.1514%
Squeeze
true
ADX
18.09
+DI
39.02
-DI
16.88
ATR
38.95
OBV
11611.20
Mon Dec 8, 2025 06:29:00
Open
91403.9
High
91411.9
Low
91399.4
Close
91407.8
Volume
947.68
MA5
91382.88
MA10
91352.38
MA20
91355.43
MA30
91335.03
MA60
91320.69
MA120
91252.14
Boll Upper
91421.62
Boll Middle
91355.43
Boll Lower
91289.24
Bandwidth
0.1447%
Squeeze
true
ADX
16.43
+DI
32.98
-DI
18.79
ATR
37.69
OBV
8002.41
Mon Dec 8, 2025 06:28:00
Open
91370.2
High
91408.8
Low
91370.2
Close
91404
Volume
2705.66
MA5
91361.38
MA10
91347.65
MA20
91348.84
MA30
91331.15
MA60
91317.95
MA120
91250.51
Boll Upper
91418.99
Boll Middle
91348.84
Boll Lower
91278.69
Bandwidth
0.1465%
Squeeze
true
ADX
15.59
+DI
33.18
-DI
19.25
ATR
39.63
OBV
7054.73
Mon Dec 8, 2025 06:27:00
Open
91389
High
91398
Low
91370.2
Close
91370.3
Volume
1364.33
MA5
91346.02
MA10
91342.87
MA20
91344.94
MA30
91327.56
MA60
91315.59
MA120
91248.93
Boll Upper
91410.94
Boll Middle
91344.94
Boll Lower
91278.93
Bandwidth
0.1515%
Squeeze
true
ADX
14.74
+DI
33.57
-DI
20.68
ATR
39.70
OBV
4349.07
Mon Dec 8, 2025 06:26:00
Open
91343.4
High
91389
Low
91343.3
Close
91388.9
Volume
1862.47
MA5
91334.18
MA10
91347.70
MA20
91344.64
MA30
91324.74
MA60
91314.00
MA120
91247.74
Boll Upper
91410.23
Boll Middle
91344.64
Boll Lower
91279.04
Bandwidth
0.1658%
Squeeze
true
ADX
14.05
+DI
33.63
-DI
21.77
ATR
40.62
OBV
5713.40
Mon Dec 8, 2025 06:25:00
Open
91300.3
High
91343.4
Low
91300.2
Close
91343.4
Volume
2511.54
MA5
91321.78
MA10
91347.60
MA20
91341.84
MA30
91320.82
MA60
91311.71
MA120
91246.85
Boll Upper
91404.35
Boll Middle
91341.84
Boll Lower
91279.33
Bandwidth
0.1808%
Squeeze
true
ADX
13.48
+DI
27.85
-DI
23.68
ATR
40.23
OBV
3850.93
Mon Dec 8, 2025 06:24:00
Open
91327.2
High
91327.2
Low
91300
Close
91300.3
Volume
739.13
MA5
91321.88
MA10
91351.86
MA20
91338.07
MA30
91319.24
MA60
91310.10
MA120
91245.80
Boll Upper
91408.37
Boll Middle
91338.07
Boll Lower
91267.76
Bandwidth
0.1973%
Squeeze
true
ADX
13.90
+DI
27.05
-DI
25.64
ATR
40.00
OBV
1339.39
Mon Dec 8, 2025 06:23:00
Open
91311.2
High
91333.3
Low
91311.1
Close
91327.2
Volume
790.27
MA5
91333.92
MA10
91356.16
MA20
91334.90
MA30
91318.56
MA60
91309.93
MA120
91244.16
Boll Upper
91416.51
Boll Middle
91334.90
Boll Lower
91253.29
Bandwidth
0.2107%
Squeeze
true
ADX
14.76
+DI
28.43
-DI
24.87
ATR
40.99
OBV
2078.52
Mon Dec 8, 2025 06:22:00
Open
91326.9
High
91343.9
Low
91311
Close
91311.1
Volume
1470.19
MA5
91339.72
MA10
91355.91
MA20
91328.94
MA30
91316.62
MA60
91309.96
MA120
91242.45
Boll Upper
91427.57
Boll Middle
91328.94
Boll Lower
91230.31
Bandwidth
0.2190%
Squeeze
true
ADX
15.38
+DI
29.57
-DI
25.87
ATR
42.43
OBV
1288.25
Mon Dec 8, 2025 06:21:00
Open
91344
High
91344
Low
91322.4
Close
91326.9
Volume
1098.29
MA5
91361.22
MA10
91358.81
MA20
91327.85
MA30
91316.35
MA60
91309.83
MA120
91240.54
Boll Upper
91427.71
Boll Middle
91327.85
Boll Lower
91227.99
Bandwidth
0.2196%
Squeeze
true
ADX
16.05
+DI
31.30
-DI
25.35
ATR
43.16
OBV
2758.44
Mon Dec 8, 2025 06:20:00
Open
91360.6
High
91391.1
Low
91343.9
Close
91343.9
Volume
2218.86
MA5
91373.42
MA10
91358.27
MA20
91328.71
MA30
91317.36
MA60
91308.79
MA120
91238.40
Boll Upper
91428.82
Boll Middle
91328.71
Boll Lower
91228.59
Bandwidth
0.2153%
Squeeze
true
ADX
16.48
+DI
32.46
-DI
22.60
ATR
44.82
OBV
3856.73
Mon Dec 8, 2025 06:19:00
Open
91356.2
High
91360.6
Low
91327
Close
91360.5
Volume
1564.66
MA5
91381.84
MA10
91358.48
MA20
91326.35
MA30
91318.60
MA60
91307.69
MA120
91236.24
Boll Upper
91427.13
Boll Middle
91326.35
Boll Lower
91225.57
Bandwidth
0.2087%
Squeeze
true
ADX
16.37
+DI
29.85
-DI
24.44
ATR
44.64
OBV
6075.59
Mon Dec 8, 2025 06:18:00
Open
91418.6
High
91418.7
Low
91356.2
Close
91356.2
Volume
5980.24
MA5
91378.40
MA10
91350.03
MA20
91322.90
MA30
91317.55
MA60
91306.39
MA120
91233.96
Boll Upper
91423.49
Boll Middle
91322.90
Boll Lower
91222.31
Bandwidth
0.1983%
Squeeze
true
ADX
16.86
+DI
31.55
-DI
20.89
ATR
45.49
OBV
4510.93
Mon Dec 8, 2025 06:17:00
Open
91388
High
91418.7
Low
91386
Close
91418.6
Volume
3514.66
MA5
91372.10
MA10
91347.00
MA20
91319.90
MA30
91315.40
MA60
91302.65
MA120
91231.43
Boll Upper
91419.92
Boll Middle
91319.90
Boll Lower
91219.88
Bandwidth
0.1872%
Squeeze
true
ADX
16.60
+DI
34.98
-DI
17.98
ATR
44.18
OBV
10491.17
Mon Dec 8, 2025 06:16:00
Open
91386
High
91388
Low
91380
Close
91387.9
Volume
1904.07
MA5
91356.40
MA10
91341.57
MA20
91313.26
MA30
91310.95
MA60
91296.72
MA120
91228.59
Boll Upper
91403.33
Boll Middle
91313.26
Boll Lower
91223.19
Bandwidth
0.1764%
Squeeze
true
ADX
15.41
+DI
31.69
-DI
18.98
ATR
45.06
OBV
6976.51
Mon Dec 8, 2025 06:15:00
Open
91343.3
High
91386
Low
91343.3
Close
91386
Volume
1230.15
MA5
91343.12
MA10
91336.08
MA20
91307.43
MA30
91308.93
MA60
91291.02
MA120
91226.17
Boll Upper
91392.37
Boll Middle
91307.43
Boll Lower
91222.48
Bandwidth
0.1689%
Squeeze
true
ADX
14.66
+DI
31.78
-DI
19.23
ATR
47.92
OBV
5072.44
Mon Dec 8, 2025 06:14:00
Open
91324.7
High
91343.4
Low
91324.6
Close
91343.3
Volume
724.17
MA5
91335.12
MA10
91324.27
MA20
91302.93
MA30
91304.88
MA60
91285.62
MA120
91223.62
Boll Upper
91379.91
Boll Middle
91302.93
Boll Lower
91225.95
Bandwidth
0.1655%
Squeeze
true
ADX
13.90
+DI
27.15
-DI
20.53
ATR
48.32
OBV
3842.29
Mon Dec 8, 2025 06:13:00
Open
91340.1
High
91346.7
Low
91323.5
Close
91324.7
Volume
1148.68
MA5
91321.66
MA10
91313.64
MA20
91299.76
MA30
91303.32
MA60
91280.94
MA120
91221.33
Boll Upper
91375.03
Boll Middle
91299.76
Boll Lower
91224.48
Bandwidth
0.1681%
Squeeze
true
ADX
13.90
+DI
27.93
-DI
21.12
ATR
50.59
OBV
3118.12
Mon Dec 8, 2025 06:12:00
Open
91321.4
High
91342.2
Low
91300.5
Close
91340.1
Volume
3006.63
MA5
91321.90
MA10
91301.97
MA20
91296.98
MA30
91302.67
MA60
91277.32
MA120
91219.19
Boll Upper
91372.46
Boll Middle
91296.98
Boll Lower
91221.49
Bandwidth
0.1715%
Squeeze
true
ADX
13.90
+DI
28.22
-DI
21.84
ATR
52.69
OBV
4266.80
Mon Dec 8, 2025 06:11:00
Open
91345.9
High
91358.1
Low
91319.2
Close
91321.5
Volume
1092.54
MA5
91326.74
MA10
91296.89
MA20
91295.12
MA30
91301.81
MA60
91272.78
MA120
91217.11
Boll Upper
91368.06
Boll Middle
91295.12
Boll Lower
91222.18
Bandwidth
0.1746%
Squeeze
true
ADX
13.99
+DI
29.91
-DI
20.46
ATR
53.54
OBV
1260.17
Mon Dec 8, 2025 06:10:00
Open
91276.1
High
91399
Low
91276
Close
91346
Volume
7424.43
MA5
91329.04
MA10
91299.14
MA20
91296.91
MA30
91301.33
MA60
91267.82
MA120
91215.28
Boll Upper
91373.97
Boll Middle
91296.91
Boll Lower
91219.84
Bandwidth
0.1764%
Squeeze
true
ADX
13.62
+DI
31.55
-DI
21.58
ATR
54.67
OBV
2352.71
Mon Dec 8, 2025 06:09:00
Open
91325.9
High
91332.2
Low
91270
Close
91276
Volume
1716.65
MA5
91313.42
MA10
91294.22
MA20
91298.66
MA30
91299.36
MA60
91262.05
MA120
91213.23
Boll Upper
91381.48
Boll Middle
91298.66
Boll Lower
91215.83
Bandwidth
0.1762%
Squeeze
true
ADX
13.23
+DI
27.19
-DI
25.71
ATR
49.41
OBV
-5071.72
Mon Dec 8, 2025 06:08:00
Open
91364.3
High
91364.3
Low
91308.1
Close
91325.9
Volume
3119.9
MA5
91305.62
MA10
91295.77
MA20
91301.31
MA30
91299.97
MA60
91258.20
MA120
91211.43
Boll Upper
91384.46
Boll Middle
91301.31
Boll Lower
91218.16
Bandwidth
0.1735%
Squeeze
true
ADX
14.03
+DI
29.87
-DI
22.20
ATR
48.43
OBV
-3355.07
Mon Dec 8, 2025 06:07:00
Open
91333
High
91383
Low
91332.9
Close
91364.3
Volume
7137.08
MA5
91282.04
MA10
91292.80
MA20
91299.60
MA30
91299.14
MA60
91254.33
MA120
91209.22
Boll Upper
91382.06
Boll Middle
91299.60
Boll Lower
91217.13
Bandwidth
0.1687%
Squeeze
true
ADX
13.97
+DI
32.58
-DI
20.22
ATR
47.83
OBV
-235.17
Mon Dec 8, 2025 06:06:00
Open
91268
High
91333
Low
91267.9
Close
91333
Volume
4127.9
MA5
91267.04
MA10
91284.95
MA20
91295.65
MA30
91296.33
MA60
91249.56
MA120
91206.89
Boll Upper
91372.72
Boll Middle
91295.65
Boll Lower
91218.57
Bandwidth
0.1584%
Squeeze
true
ADX
13.25
+DI
27.14
-DI
21.85
ATR
47.65
OBV
-7372.25
Mon Dec 8, 2025 06:05:00
Open
91237
High
91279.7
Low
91227
Close
91267.9
Volume
2187.21
MA5
91269.24
MA10
91278.77
MA20
91295.36
MA30
91297.69
MA60
91245.40
MA120
91204.21
Boll Upper
91371.92
Boll Middle
91295.36
Boll Lower
91218.80
Bandwidth
0.1504%
Squeeze
true
ADX
13.44
+DI
21.22
-DI
24.21
ATR
46.31
OBV
-11500.15
Mon Dec 8, 2025 06:04:00
Open
91208
High
91262.5
Low
91208
Close
91237
Volume
2039.45
MA5
91275.02
MA10
91281.59
MA20
91295.18
MA30
91301.01
MA60
91241.98
MA120
91202.48
Boll Upper
91372.02
Boll Middle
91295.18
Boll Lower
91218.34
Bandwidth
0.1414%
Squeeze
true
ADX
13.96
+DI
20.21
-DI
26.36
ATR
45.82
OBV
-13687.36
Mon Dec 8, 2025 06:03:00
Open
91289.3
High
91289.3
Low
91208
Close
91208
Volume
2617.28
MA5
91285.92
MA10
91285.87
MA20
91298.16
MA30
91305.69
MA60
91239.16
MA120
91200.66
Boll Upper
91370.21
Boll Middle
91298.16
Boll Lower
91226.11
Bandwidth
0.1324%
Squeeze
true
ADX
14.02
+DI
22.09
-DI
28.80
ATR
45.15
OBV
-15726.81
Mon Dec 8, 2025 06:02:00
Open
91344
High
91344
Low
91289.2
Close
91289.3
Volume
5773.03
MA5
91303.56
MA10
91291.98
MA20
91303.03
MA30
91308.74
MA60
91236.45
MA120
91199.52
Boll Upper
91362.03
Boll Middle
91303.03
Boll Lower
91244.02
Bandwidth
0.1255%
Squeeze
true
ADX
14.09
+DI
25.35
-DI
18.31
ATR
42.37
OBV
-13109.53
Mon Dec 8, 2025 06:01:00
Open
91296.8
High
91346.2
Low
91296.7
Close
91344
Volume
1536.32
MA5
91302.86
MA10
91293.35
MA20
91304.27
MA30
91308.20
MA60
91232.80
MA120
91197.81
Boll Upper
91363.12
Boll Middle
91304.27
Boll Lower
91245.42
Bandwidth
0.1243%
Squeeze
true
ADX
13.93
+DI
27.93
-DI
18.78
ATR
41.41
OBV
-7336.50
Mon Dec 8, 2025 06:00:00
Open
91291.5
High
91308.8
Low
91287.7
Close
91296.8
Volume
1558.15
MA5
91288.30
MA10
91294.67
MA20
91302.42
MA30
91306.21
MA60
91229.94
MA120
91195.71
Boll Upper
91358.41
Boll Middle
91302.42
Boll Lower
91246.43
Bandwidth
0.1233%
Squeeze
true
ADX
13.50
+DI
23.48
-DI
20.54
ATR
40.79
OBV
-8872.82
Mon Dec 8, 2025 05:59:00
Open
91296.1
High
91296.2
Low
91280
Close
91291.5
Volume
779.64
MA5
91288.16
MA10
91303.09
MA20
91301.93
MA30
91306.36
MA60
91228.31
MA120
91193.86
Boll Upper
91358.28
Boll Middle
91301.93
Boll Lower
91245.57
Bandwidth
0.1263%
Squeeze
true
ADX
14.02
+DI
22.09
-DI
21.32
ATR
42.31
OBV
-10430.97
Mon Dec 8, 2025 05:58:00
Open
91285.8
High
91300
Low
91280.1
Close
91296.2
Volume
950.39
MA5
91285.82
MA10
91306.85
MA20
91302.07
MA30
91304.74
MA60
91227.61
MA120
91191.70
Boll Upper
91358.33
Boll Middle
91302.07
Boll Lower
91245.80
Bandwidth
0.1313%
Squeeze
true
ADX
14.96
+DI
22.71
-DI
21.91
ATR
44.31
OBV
-9651.33
Mon Dec 8, 2025 05:57:00
Open
91271.2
High
91299.9
Low
91271
Close
91285.8
Volume
1406.31
MA5
91280.40
MA10
91306.39
MA20
91302.31
MA30
91303.63
MA60
91226.18
MA120
91190.06
Boll Upper
91358.51
Boll Middle
91302.31
Boll Lower
91246.10
Bandwidth
0.1382%
Squeeze
true
ADX
15.97
+DI
23.45
-DI
22.63
ATR
46.19
OBV
-10601.72
Mon Dec 8, 2025 05:56:00
Open
91296
High
91311.9
Low
91271
Close
91271.2
Volume
420.86
MA5
91283.84
MA10
91306.34
MA20
91302.02
MA30
91303.26
MA60
91225.55
MA120
91188.12
Boll Upper
91358.61
Boll Middle
91302.02
Boll Lower
91245.42
Bandwidth
0.1439%
Squeeze
true
ADX
17.07
+DI
24.54
-DI
23.69
ATR
47.52
OBV
-12008.03
Mon Dec 8, 2025 05:55:00
Open
91279.8
High
91318.2
Low
91279.8
Close
91296.1
Volume
1564.77
MA5
91301.04
MA10
91311.95
MA20
91307.15
MA30
91302.61
MA60
91224.49
MA120
91186.20
Boll Upper
91369.90
Boll Middle
91307.15
Boll Lower
91244.39
Bandwidth
0.1506%
Squeeze
true
ADX
18.24
+DI
26.15
-DI
23.83
ATR
48.03
OBV
-11587.17
Mon Dec 8, 2025 05:54:00
Open
91269.2
High
91309.3
Low
91269.1
Close
91279.8
Volume
1036.73
MA5
91318.02
MA10
91308.77
MA20
91310.73
MA30
91300.95
MA60
91222.78
MA120
91183.71
Boll Upper
91378.52
Boll Middle
91310.73
Boll Lower
91242.93
Bandwidth
0.1539%
Squeeze
true
ADX
19.29
+DI
26.33
-DI
25.28
ATR
48.77
OBV
-13151.94
Mon Dec 8, 2025 05:53:00
Open
91303
High
91303
Low
91261.6
Close
91269.1
Volume
937.06
MA5
91327.88
MA10
91310.45
MA20
91315.60
MA30
91301.30
MA60
91221.18
MA120
91181.23
Boll Upper
91387.69
Boll Middle
91315.60
Boll Lower
91243.51
Bandwidth
0.1517%
Squeeze
true
ADX
20.62
+DI
27.00
-DI
26.86
ATR
49.43
OBV
-14188.67
Mon Dec 8, 2025 05:52:00
Open
91357.2
High
91368.2
Low
91302.9
Close
91303
Volume
1463.07
MA5
91332.38
MA10
91314.07
MA20
91317.13
MA30
91303.31
MA60
91219.20
MA120
91179.27
Boll Upper
91386.45
Boll Middle
91317.13
Boll Lower
91247.80
Bandwidth
0.1499%
Squeeze
true
ADX
22.19
+DI
28.72
-DI
22.22
ATR
50.05
OBV
-13251.61
Mon Dec 8, 2025 05:51:00
Open
91380.9
High
91382.8
Low
91347.1
Close
91357.2
Volume
2594.57
MA5
91328.84
MA10
91315.19
MA20
91315.63
MA30
91303.32
MA60
91216.58
MA120
91177.11
Boll Upper
91387.36
Boll Middle
91315.63
Boll Lower
91243.90
Bandwidth
0.1503%
Squeeze
true
ADX
22.91
+DI
31.67
-DI
17.55
ATR
48.88
OBV
-11788.54
Mon Dec 8, 2025 05:50:00
Open
91329.2
High
91381
Low
91318.2
Close
91381
Volume
3361.1
MA5
91322.86
MA10
91310.17
MA20
91311.98
MA30
91300.23
MA60
91212.63
MA120
91174.20
Boll Upper
91382.29
Boll Middle
91311.98
Boll Lower
91241.67
Bandwidth
0.1500%
Squeeze
true
ADX
22.47
+DI
33.13
-DI
18.51
ATR
49.89
OBV
-9193.97
Mon Dec 8, 2025 05:49:00
Open
91291.7
High
91343.7
Low
91291.6
Close
91329.1
Volume
7871.45
MA5
91299.52
MA10
91300.76
MA20
91308.00
MA30
91296.79
MA60
91208.84
MA120
91171.17
Boll Upper
91370.85
Boll Middle
91308.00
Boll Lower
91245.15
Bandwidth
0.1512%
Squeeze
true
ADX
22.02
+DI
30.54
-DI
20.34
ATR
48.90
OBV
-12555.07
Mon Dec 8, 2025 05:48:00
Open
91285.2
High
91304.8
Low
91270
Close
91291.6
Volume
1389.35
MA5
91293.02
MA10
91297.28
MA20
91303.69
MA30
91295.23
MA60
91206.22
MA120
91168.81
Boll Upper
91371.76
Boll Middle
91303.69
Boll Lower
91235.62
Bandwidth
0.1566%
Squeeze
true
ADX
22.17
+DI
26.90
-DI
22.02
ATR
48.65
OBV
-20426.52
Mon Dec 8, 2025 05:47:00
Open
91327.3
High
91345.3
Low
91285.2
Close
91285.3
Volume
1604.21
MA5
91295.76
MA10
91298.22
MA20
91302.25
MA30
91289.91
MA60
91204.38
MA120
91166.37
Boll Upper
91372.48
Boll Middle
91302.25
Boll Lower
91232.01
Bandwidth
0.1597%
Squeeze
true
ADX
23.11
+DI
28.35
-DI
20.85
ATR
49.72
OBV
-21815.87
Mon Dec 8, 2025 05:46:00
Open
91264.3
High
91327.3
Low
91264.3
Close
91327.3
Volume
677.21
MA5
91301.54
MA10
91297.69
MA20
91301.72
MA30
91282.48
MA60
91202.99
MA120
91164.16
Boll Upper
91372.60
Boll Middle
91301.72
Boll Lower
91230.84
Bandwidth
0.1624%
Squeeze
true
ADX
23.71
+DI
28.20
-DI
22.82
ATR
48.92
OBV
-20211.66
Mon Dec 8, 2025 05:45:00
Open
91296.7
High
91317.2
Low
91264.3
Close
91264.3
Volume
1239.09
MA5
91297.48
MA10
91302.34
MA20
91297.94
MA30
91273.12
MA60
91200.47
MA120
91161.66
Boll Upper
91371.00
Boll Middle
91297.94
Boll Lower
91224.87
Bandwidth
0.1647%
Squeeze
true
ADX
24.73
+DI
29.43
-DI
25.14
ATR
47.84
OBV
-20888.87
Mon Dec 8, 2025 05:44:00
Open
91305.3
High
91315
Low
91294
Close
91296.6
Volume
836.9
MA5
91302.00
MA10
91312.68
MA20
91297.05
MA30
91266.36
MA60
91199.08
MA120
91159.42
Boll Upper
91372.14
Boll Middle
91297.05
Boll Lower
91221.95
Bandwidth
0.1665%
Squeeze
true
ADX
26.02
+DI
31.96
-DI
22.48
ATR
47.45
OBV
-19649.78
Mon Dec 8, 2025 05:43:00
Open
91314.1
High
91314.2
Low
91280
Close
91305.3
Volume
1439.36
MA5
91301.54
MA10
91320.75
MA20
91296.73
MA30
91258.56
MA60
91197.20
MA120
91156.79
Boll Upper
91371.87
Boll Middle
91296.73
Boll Lower
91221.58
Bandwidth
0.1676%
Squeeze
true
ADX
26.68
+DI
32.88
-DI
23.21
ATR
49.48
OBV
-18812.88
Mon Dec 8, 2025 05:42:00
Open
91307.1
High
91345.4
Low
91307
Close
91314.2
Volume
853.55
MA5
91300.68
MA10
91320.18
MA20
91297.93
MA30
91251.97
MA60
91195.41
MA120
91154.00
Boll Upper
91374.35
Boll Middle
91297.93
Boll Lower
91221.51
Bandwidth
0.1687%
Squeeze
true
ADX
27.41
+DI
34.58
-DI
20.31
ATR
50.66
OBV
-17373.52
Mon Dec 8, 2025 05:41:00
Open
91286.8
High
91307.1
Low
91264
Close
91307
Volume
722.82
MA5
91293.84
MA10
91316.07
MA20
91297.38
MA30
91243.75
MA60
91193.11
MA120
91151.36
Boll Upper
91373.48
Boll Middle
91297.38
Boll Lower
91221.28
Bandwidth
0.1813%
Squeeze
true
ADX
27.52
+DI
30.85
-DI
21.48
ATR
51.60
OBV
-18227.07
Mon Dec 8, 2025 05:40:00
Open
91294.2
High
91333
Low
91286.8
Close
91286.9
Volume
731.55
MA5
91307.20
MA10
91313.79
MA20
91295.26
MA30
91234.31
MA60
91190.78
MA120
91148.62
Boll Upper
91372.53
Boll Middle
91295.26
Boll Lower
91217.98
Bandwidth
0.2107%
Squeeze
true
ADX
28.26
+DI
32.81
-DI
19.48
ATR
52.25
OBV
-18949.89
Mon Dec 8, 2025 05:39:00
Open
91301.1
High
91311.8
Low
91294.3
Close
91294.3
Volume
1209.77
MA5
91323.36
MA10
91315.24
MA20
91294.81
MA30
91224.75
MA60
91188.16
MA120
91146.11
Boll Upper
91372.37
Boll Middle
91294.81
Boll Lower
91217.25
Bandwidth
0.2501%
Squeeze
false
ADX
28.47
+DI
31.93
-DI
20.80
ATR
52.72
OBV
-18218.34
Mon Dec 8, 2025 05:38:00
Open
91280
High
91313
Low
91280
Close
91301
Volume
1788.51
MA5
91339.96
MA10
91310.10
MA20
91294.21
MA30
91216.44
MA60
91186.16
MA120
91143.88
Boll Upper
91371.97
Boll Middle
91294.21
Boll Lower
91216.45
Bandwidth
0.2949%
Squeeze
false
ADX
29.04
+DI
32.70
-DI
21.30
ATR
55.43
OBV
-17008.57
Mon Dec 8, 2025 05:37:00
Open
91373.8
High
91382.4
Low
91280
Close
91280
Volume
5704.95
MA5
91339.68
MA10
91306.27
MA20
91285.75
MA30
91209.53
MA60
91184.99
MA120
91141.64
Boll Upper
91390.75
Boll Middle
91285.75
Boll Lower
91180.75
Bandwidth
0.3421%
Squeeze
false
ADX
29.65
+DI
34.16
-DI
22.25
ATR
57.15
OBV
-18797.08
Mon Dec 8, 2025 05:36:00
Open
91367.7
High
91399.2
Low
91357.9
Close
91373.8
Volume
1932.59
MA5
91338.30
MA10
91305.75
MA20
91274.88
MA30
91202.79
MA60
91183.91
MA120
91140.14
Boll Upper
91418.08
Boll Middle
91274.88
Boll Lower
91131.68
Bandwidth
0.3790%
Squeeze
false
ADX
30.30
+DI
39.17
-DI
14.35
ATR
53.67
OBV
-13092.13
Mon Dec 8, 2025 05:35:00
Open
91377.3
High
91420
Low
91334.7
Close
91367.7
Volume
10154.89
MA5
91320.38
MA10
91293.53
MA20
91258.51
MA30
91193.12
MA60
91181.88
MA120
91138.28
Boll Upper
91425.62
Boll Middle
91258.51
Boll Lower
91091.39
Bandwidth
0.4031%
Squeeze
false
ADX
29.07
+DI
41.45
-DI
15.18
ATR
54.62
OBV
-15024.72
Mon Dec 8, 2025 05:34:00
Open
91299.6
High
91377.3
Low
91299.6
Close
91377.3
Volume
2668.67
MA5
91307.12
MA10
91281.41
MA20
91243.21
MA30
91182.94
MA60
91180.75
MA120
91137.03
Boll Upper
91423.07
Boll Middle
91243.21
Boll Lower
91063.34
Bandwidth
0.4220%
Squeeze
false
ADX
27.74
+DI
40.37
-DI
17.09
ATR
52.26
OBV
-4869.83
Mon Dec 8, 2025 05:33:00
Open
91273.1
High
91299.9
Low
91268.1
Close
91299.6
Volume
1379.93
MA5
91280.24
MA10
91272.70
MA20
91227.47
MA30
91172.63
MA60
91179.93
MA120
91135.55
Boll Upper
91412.64
Boll Middle
91227.47
Boll Lower
91042.30
Bandwidth
0.4398%
Squeeze
false
ADX
26.75
+DI
33.33
-DI
19.12
ATR
50.31
OBV
-7538.50
Mon Dec 8, 2025 05:32:00
Open
91285.4
High
91298.7
Low
91242.2
Close
91273.1
Volume
6281.47
MA5
91272.86
MA10
91275.68
MA20
91217.86
MA30
91164.17
MA60
91181.32
MA120
91135.03
Boll Upper
91406.97
Boll Middle
91217.86
Boll Lower
91028.75
Bandwidth
0.4576%
Squeeze
false
ADX
26.73
+DI
34.73
-DI
20.02
ATR
51.73
OBV
-8918.43
Mon Dec 8, 2025 05:31:00
Open
91301.5
High
91301.5
Low
91260.2
Close
91284.2
Volume
1410.45
MA5
91273.20
MA10
91278.69
MA20
91207.59
MA30
91157.40
MA60
91182.27
MA120
91134.63
Boll Upper
91405.69
Boll Middle
91207.59
Boll Lower
91009.48
Bandwidth
0.4728%
Squeeze
false
ADX
26.72
+DI
37.66
-DI
19.02
ATR
51.36
OBV
-2636.96
Mon Dec 8, 2025 05:30:00
Open
91242.9
High
91327.3
Low
91242.8
Close
91301.4
Volume
6875.58
MA5
91266.68
MA10
91276.72
MA20
91194.57
MA30
91153.67
MA60
91183.86
MA120
91133.87
Boll Upper
91404.67
Boll Middle
91194.57
Boll Lower
90984.47
Bandwidth
0.4826%
Squeeze
false
ADX
26.25
+DI
39.96
-DI
20.18
ATR
52.14
OBV
-1226.51
Mon Dec 8, 2025 05:29:00
Open
91262.6
High
91262.7
Low
91230
Close
91242.9
Volume
1033.34
MA5
91255.70
MA10
91274.38
MA20
91179.51
MA30
91150.26
MA60
91183.59
MA120
91132.99
Boll Upper
91399.75
Boll Middle
91179.51
Boll Lower
90959.27
Bandwidth
0.4857%
Squeeze
false
ADX
25.73
+DI
35.18
-DI
22.82
ATR
49.65
OBV
-8102.09
Mon Dec 8, 2025 05:28:00
Open
91274.7
High
91274.8
Low
91262.6
Close
91262.7
Volume
544.47
MA5
91265.16
MA10
91278.32
MA20
91169.62
MA30
91150.49
MA60
91183.07
MA120
91132.71
Boll Upper
91395.29
Boll Middle
91169.62
Boll Lower
90943.94
Bandwidth
0.4831%
Squeeze
false
ADX
26.08
+DI
36.92
-DI
19.03
ATR
50.95
OBV
-7068.75
Mon Dec 8, 2025 05:27:00
Open
91251.5
High
91300
Low
91251.5
Close
91274.8
Volume
1499.63
MA5
91278.50
MA10
91265.23
MA20
91161.17
MA30
91148.73
MA60
91182.26
MA120
91132.64
Boll Upper
91384.92
Boll Middle
91161.17
Boll Lower
90937.41
Bandwidth
0.4734%
Squeeze
false
ADX
25.62
+DI
37.56
-DI
19.36
ATR
53.93
OBV
-6524.28
Mon Dec 8, 2025 05:26:00
Open
91246.5
High
91261
Low
91232.7
Close
91251.6
Volume
866.11
MA5
91284.18
MA10
91244.01
MA20
91151.32
MA30
91147.84
MA60
91181.47
MA120
91132.75
Boll Upper
91371.51
Boll Middle
91151.32
Boll Lower
90931.12
Bandwidth
0.4553%
Squeeze
false
ADX
25.13
+DI
34.62
-DI
20.69
ATR
54.35
OBV
-8023.91
Mon Dec 8, 2025 05:25:00
Open
91290.1
High
91290.2
Low
91237.4
Close
91246.5
Volume
6253.06
MA5
91286.76
MA10
91223.48
MA20
91142.92
MA30
91146.38
MA60
91182.00
MA120
91132.86
Boll Upper
91359.96
Boll Middle
91142.92
Boll Lower
90925.87
Bandwidth
0.4286%
Squeeze
false
ADX
25.13
+DI
35.96
-DI
20.85
ATR
56.36
OBV
-8890.02
Mon Dec 8, 2025 05:24:00
Open
91329.5
High
91337.6
Low
91281.1
Close
91290.2
Volume
1092.96
MA5
91293.06
MA10
91205.00
MA20
91133.71
MA30
91144.60
MA60
91181.51
MA120
91133.45
Boll Upper
91348.00
Boll Middle
91133.71
Boll Lower
90919.42
Bandwidth
0.3967%
Squeeze
false
ADX
25.02
+DI
38.54
-DI
16.41
ATR
56.63
OBV
-2636.96
Mon Dec 8, 2025 05:23:00
Open
91303.1
High
91340.8
Low
91282.4
Close
91329.4
Volume
3075.02
MA5
91291.48
MA10
91182.24
MA20
91122.59
MA30
91141.06
MA60
91178.38
MA120
91133.56
Boll Upper
91326.05
Boll Middle
91122.59
Boll Lower
90919.13
Bandwidth
0.3584%
Squeeze
false
ADX
23.84
+DI
41.49
-DI
17.49
ATR
56.64
OBV
-1544.00
Mon Dec 8, 2025 05:22:00
Open
91264.5
High
91321.7
Low
91264.4
Close
91303.2
Volume
3167.14
MA5
91251.96
MA10
91160.04
MA20
91108.41
MA30
91135.08
MA60
91174.93
MA120
91133.21
Boll Upper
91290.66
Boll Middle
91108.41
Boll Lower
90926.16
Bandwidth
0.3206%
Squeeze
false
ADX
22.55
+DI
42.19
-DI
18.88
ATR
56.50
OBV
-4619.02